Garmin Ltd

NYS:GRMN.N, CH0114405324
+ Garmin Ltd op mijn watchlist
213,900 21:00
+4,530 (+2,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 210,491 215,490 208,800
216,350 1.008.597 -0,360 -0,17%
04 feb 0,000 218,220 215,750
218,660 589.572 +2,730 +1,27%
05 feb 219,130 218,850 216,300
220,520 522.603 +0,630 +0,29%
06 feb 219,490 219,780 216,580
220,000 581.267 +0,930 +0,42%
07 feb 0,000 217,670 217,000
223,020 623.771 -2,110 -0,96%
10 feb 218,920 215,730 213,875
219,490 913.436 -1,940 -0,89%
11 feb 214,885 211,570 209,800
215,700 860.799 -4,160 -1,93%
12 feb 208,020 209,630 202,180
211,160 952.931 -1,940 -0,92%
13 feb 210,260 210,230 206,840
210,510 784.761 +0,600 +0,29%
14 feb 0,000 212,620 209,320
213,730 892.163 +2,390 +1,14%
18 feb 213,745 214,876 209,695
215,020 1.355.021 +2,256 +1,06%
19 feb 238,000 241,930 229,330
246,500 3.141.817 +27,054 +12,59%
20 feb 0,000 229,010 226,250
240,640 1.635.308 -12,920 -5,34%
21 feb 229,960 224,710 222,450
229,960 1.072.623 -4,300 -1,88%
24 feb 225,925 222,810 222,430
229,000 842.113 -1,900 -0,85%
25 feb 222,633 226,040 222,250
226,720 1.030.130 +3,230 +1,45%
26 feb 225,350 226,920 224,230
228,612 773.115 +0,880 +0,39%
27 feb 227,625 224,060 223,810
229,940 884.604 -2,860 -1,26%
28 feb 225,000 228,930 224,230
229,490 1.207.353 +4,870 +2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront