Everest Group Ltd

NYS:EG.N, BMG3223R1088
+ Everest Group Ltd op mijn watchlist
338,030 22:00
+1,730 (+0,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 365,170 363,330 359,560
366,980 321.381 +0,870 +0,24%
03 jan 365,270 365,140 360,550
365,785 292.635 +1,810 +0,50%
06 jan 365,000 361,670 361,050
370,580 354.447 -3,470 -0,95%
07 jan 366,804 371,020 366,804
373,050 318.533 +9,350 +2,59%
08 jan 368,110 368,430 361,500
369,185 354.807 -2,590 -0,70%
10 jan 0,000 353,520 353,310
0,000 612.080 -14,910 -4,05%
13 jan 352,730 351,690 350,950
356,682 296.574 -1,830 -0,52%
14 jan 0,000 358,340 0,000
358,800 316.820 +6,650 +1,89%
15 jan 0,000 357,890 355,950
362,535 319.406 -0,450 -0,13%
16 jan 359,710 360,240 358,010
363,080 323.308 +2,350 +0,66%
17 jan 0,000 362,170 0,000
365,850 370.655 +1,930 +0,54%
21 jan 363,120 364,330 363,120
369,730 407.372 +2,160 +0,60%
22 jan 364,258 363,710 362,770
367,350 321.749 -0,620 -0,17%
23 jan 0,000 363,250 361,540
366,630 396.341 -0,460 -0,13%
24 jan 0,000 365,140 364,715
366,610 281.756 +1,890 +0,52%
27 jan 0,000 373,000 368,215
373,230 342.979 +7,860 +2,15%
28 jan 370,000 367,470 361,540
370,400 694.123 -5,530 -1,48%
29 jan 0,000 351,510 351,350
0,000 829.675 -15,960 -4,34%
30 jan 349,310 352,090 348,700
357,230 536.843 +0,580 +0,17%
31 jan 349,640 347,510 345,860
352,000 560.252 -4,580 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront