European Medical S

BRU:ALEMS.BL, BE0974497290
6,559 17:25
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,200 6,200 6,200
6,200 3 -0,400 -6,06%
04 feb 6,600 6,680 6,301
6,680 144 +0,480 +7,74%
05 feb 6,200 6,650 6,200
6,650 51 -0,030 -0,45%
06 feb 6,250 6,300 6,250
6,300 48 -0,350 -5,26%
07 feb 6,220 6,600 6,201
6,600 96 +0,300 +4,76%
10 feb 6,600 6,350 6,350
6,600 139 -0,250 -3,79%
11 feb 6,590 6,300 6,300
6,590 66 -0,050 -0,79%
12 feb 6,590 6,300 6,300
6,600 102 0,000 0,00%
13 feb 6,201 6,201 6,201
6,201 4 -0,099 -1,57%
14 feb 6,250 6,201 6,201
6,350 112 0,000 0,00%
17 feb 6,202 6,202 6,202
6,300 270 +0,001 +0,02%
18 feb 6,200 6,141 6,141
6,200 128 -0,061 -0,98%
19 feb 6,200 6,200 6,121
6,200 375 +0,059 +0,96%
20 feb 6,200 6,600 6,180
6,600 190 +0,400 +6,45%
21 feb 6,600 6,580 6,180
6,600 8 -0,020 -0,30%
24 feb 6,580 6,180 6,180
6,580 167 -0,400 -6,08%
25 feb 6,180 6,060 6,060
6,180 60 -0,120 -1,94%
26 feb 6,061 6,349 6,061
6,349 333 +0,289 +4,77%
27 feb 6,040 6,101 6,040
6,101 15 -0,248 -3,91%
28 feb 6,121 6,390 6,061
6,390 280 +0,289 +4,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront