CABKA

AEX:CABKA.NL, NL00150000S7
1,940 16:56
-0,040 (-2,02%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,900 2,700 2,640
2,900 13.805 -0,200 -6,90%
02 okt 2,700 2,640 2,600
2,700 9.234 -0,060 -2,22%
03 okt 2,640 2,660 2,640
2,660 508 +0,020 +0,76%
04 okt 2,640 2,660 2,640
2,660 453 0,000 0,00%
07 okt 2,660 2,700 2,660
2,760 15.192 +0,040 +1,50%
08 okt 2,700 2,700 2,700
2,700 6.727 0,000 0,00%
09 okt 2,700 2,700 2,700
2,760 3.872 0,000 0,00%
10 okt 2,660 2,660 2,660
2,680 3.815 -0,040 -1,48%
11 okt 2,660 2,660 2,660
2,660 1.130 0,000 0,00%
14 okt 2,660 2,660 2,660
2,660 15.511 0,000 0,00%
15 okt 2,640 2,660 2,640
2,660 642 0,000 0,00%
16 okt 2,600 2,540 2,500
2,600 3.533 -0,120 -4,51%
17 okt 2,640 2,660 2,560
2,660 3.351 +0,120 +4,72%
18 okt 2,660 2,500 2,500
2,660 11.038 -0,160 -6,02%
21 okt 2,700 2,720 2,600
2,820 12.268 +0,220 +8,80%
22 okt 2,760 2,800 2,760
2,820 4.459 +0,080 +2,94%
23 okt 2,800 2,740 2,700
2,800 5.524 -0,060 -2,14%
24 okt 2,660 2,660 2,640
2,760 9.852 -0,080 -2,92%
25 okt 2,640 2,600 2,600
2,640 1.000 -0,060 -2,26%
28 okt 2,640 2,560 2,540
2,640 5.657 -0,040 -1,54%
29 okt 2,600 2,600 2,540
2,600 316 +0,040 +1,56%
30 okt 2,600 2,540 2,520
2,600 2.634 -0,060 -2,31%
31 okt 2,520 2,520 2,520
2,520 2.216 -0,020 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront