AZERION

AEX:AZRN.NL, NL00150006Z9
1,548 17:35
+0,134 (+9,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,570 1,470 1,434
1,570 128.386 -0,080 -5,16%
04 mrt 1,458 1,420 1,420
1,470 31.197 -0,050 -3,40%
05 mrt 1,410 1,412 1,410
1,460 42.850 -0,008 -0,56%
06 mrt 1,420 1,450 1,420
1,450 36.943 +0,038 +2,69%
07 mrt 1,418 1,450 1,414
1,450 2.079 0,000 0,00%
10 mrt 1,448 1,410 1,410
1,448 5.634 -0,040 -2,76%
11 mrt 1,410 1,450 1,410
1,450 22.189 +0,040 +2,84%
12 mrt 1,448 1,412 1,402
1,450 14.883 -0,038 -2,62%
13 mrt 1,412 1,414 1,412
1,434 10.900 +0,002 +0,14%
14 mrt 1,448 1,548 1,446
1,750 555.431 +0,134 +9,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront