ALLFUNDS GROUP

AEX:ALLFG.NL, GB00BNTJ3546
4,966 17:35
+0,060 (+1,22%)

september 2025 (AEX / UMG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
20,000
19 sep
Put
UMG
21,000
19 sep
0,050
60
0,380
60
Put
UMG
Call
UMG
22,000
19 sep
0,250
6
0,470
60
Put
UMG
Call
UMG
23,000
19 sep
Call
UMG
24,000
19 sep
0,370
60
0,750
60
Put
UMG
25,000
19 sep
0,570
203
0,950
205
Put
UMG
Call
UMG
26,000
19 sep
0,800
215
1,240
221
Put
UMG
Call
UMG
27,000
19 sep
Call
UMG
28,000
19 sep
Call
UMG
1,990
10
2,440
196
29,000
19 sep
Call
UMG
1,570
213
2,010
70
30,000
19 sep
Call
UMG
0,400
60
0,780
60
35,000
19 sep
Put
UMG
Premium

Allfunds blijft een logische overnamekandidaat

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront