NX FILTRATION

AEX:NXFIL.NL, NL0015000D50
+ NX FILTRATION op mijn watchlist
3,280 14:44
+0,030 (+0,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,910 4,775 4,760
4,910 52.807 -0,155 -3,14%
04 nov 4,825 4,645 4,600
4,825 68.949 -0,130 -2,72%
05 nov 4,650 4,530 4,520
4,650 31.294 -0,115 -2,48%
06 nov 4,535 4,470 4,430
4,625 45.536 -0,060 -1,32%
07 nov 0,000 4,605 4,500
4,640 27.692 +0,135 +3,02%
08 nov 4,655 4,540 4,515
4,710 26.119 -0,065 -1,41%
11 nov 4,540 4,705 4,540
4,750 61.062 +0,165 +3,63%
12 nov 4,700 4,785 4,680
4,810 58.719 +0,080 +1,70%
13 nov 4,700 4,700 4,605
4,775 20.722 -0,085 -1,78%
14 nov 4,800 4,635 4,620
4,800 38.759 -0,065 -1,38%
15 nov 4,620 4,540 4,510
4,620 43.013 -0,095 -2,05%
18 nov 4,640 4,440 4,420
4,640 41.699 -0,100 -2,20%
19 nov 4,460 4,310 4,225
4,500 85.539 -0,130 -2,93%
20 nov 4,390 4,255 4,220
4,390 35.736 -0,055 -1,28%
21 nov 4,200 4,200 4,100
4,230 41.654 -0,055 -1,29%
22 nov 4,110 4,240 4,110
4,375 78.903 +0,040 +0,95%
25 nov 4,175 4,190 4,120
4,250 78.302 -0,050 -1,18%
26 nov 4,150 4,065 4,050
4,150 60.830 -0,125 -2,98%
27 nov 4,130 4,100 4,025
4,130 36.913 +0,035 +0,86%
28 nov 4,110 3,955 3,910
4,110 127.562 -0,145 -3,54%
29 nov 3,920 4,000 3,920
4,075 91.998 +0,045 +1,14%
« Vorige maand
Volgende maand »
Premium

Wanneer komt de beloofde groei nou echt, NX Filtration?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront