NX FILTRATION

AEX:NXFIL.NL, NL0015000D50
+ NX FILTRATION op mijn watchlist
3,250 17:35
-0,070 (-2,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,070 5,020 4,950
5,150 166.625 +0,120 +2,45%
03 sep 5,100 5,010 5,010
5,170 45.570 -0,010 -0,20%
04 sep 4,910 4,870 4,835
5,000 83.158 -0,140 -2,79%
05 sep 4,900 4,735 4,680
4,905 68.314 -0,135 -2,77%
06 sep 4,830 4,590 4,580
4,830 60.931 -0,145 -3,06%
09 sep 4,630 4,770 4,630
4,830 54.128 +0,180 +3,92%
10 sep 4,770 4,610 4,585
4,820 45.624 -0,160 -3,35%
11 sep 4,610 4,545 4,510
4,710 50.153 -0,065 -1,41%
12 sep 4,750 4,630 4,595
4,750 56.640 +0,085 +1,87%
13 sep 4,635 4,765 4,635
4,815 84.301 +0,135 +2,92%
16 sep 4,850 4,740 4,685
4,850 67.292 -0,025 -0,52%
17 sep 4,740 4,620 4,620
4,740 137.518 -0,120 -2,53%
18 sep 4,600 4,460 4,450
4,620 97.369 -0,160 -3,46%
19 sep 4,550 4,500 4,440
4,580 57.366 +0,040 +0,90%
20 sep 4,495 4,415 4,380
4,510 57.650 -0,085 -1,89%
23 sep 4,430 4,350 4,350
4,450 46.646 -0,065 -1,47%
24 sep 4,460 4,375 4,315
4,460 33.394 +0,025 +0,57%
25 sep 4,460 4,500 4,380
4,580 55.961 +0,125 +2,86%
26 sep 4,610 4,540 4,530
4,610 47.921 +0,040 +0,89%
27 sep 4,595 4,600 4,510
4,630 59.755 +0,060 +1,32%
30 sep 4,610 4,535 4,480
4,685 76.721 -0,065 -1,41%
« Vorige maand
Volgende maand »
Premium

Wanneer komt de beloofde groei nou echt, NX Filtration?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront