EXOR NV

AEX:EXO.NL, NL0012059018
+ EXOR NV op mijn watchlist
88,450 17:35
-1,000 (-1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 88,250 88,850 87,100
89,100 210.460 -2,900 -3,16%
04 feb 89,050 92,100 87,700
92,600 357.945 +3,250 +3,66%
05 feb 91,850 91,650 90,750
91,900 101.918 -0,450 -0,49%
06 feb 92,400 92,150 91,700
93,000 98.667 +0,500 +0,55%
07 feb 92,600 92,100 91,450
92,850 171.072 -0,050 -0,05%
10 feb 92,400 92,750 92,100
93,100 91.483 +0,650 +0,71%
11 feb 92,650 93,550 92,450
94,350 150.824 +0,800 +0,86%
12 feb 93,750 93,700 93,600
94,500 135.607 +0,150 +0,16%
13 feb 95,000 95,200 94,500
95,500 212.399 +1,500 +1,60%
14 feb 94,700 96,200 94,550
96,800 153.337 +1,000 +1,05%
17 feb 96,200 96,450 96,200
97,000 107.217 +0,250 +0,26%
18 feb 96,450 95,700 95,700
96,950 102.918 -0,750 -0,78%
19 feb 95,700 93,400 93,200
95,850 141.660 -2,300 -2,40%
20 feb 93,650 93,000 92,700
94,000 102.553 -0,400 -0,43%
21 feb 93,100 94,100 93,100
94,550 117.964 +1,100 +1,18%
24 feb 94,400 93,900 93,400
94,650 81.467 -0,200 -0,21%
25 feb 93,600 93,900 93,600
94,400 95.424 0,000 0,00%
26 feb 93,950 93,750 93,200
94,550 174.960 -0,150 -0,16%
27 feb 96,850 94,100 90,750
98,100 802.100 +0,350 +0,37%
28 feb 93,400 93,600 91,550
94,250 421.972 -0,500 -0,53%
« Vorige maand
Volgende maand »
Premium

Exor heeft winnaars, maar ook een grote verliezer

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront