THE LONDON TUNNELS

AEX:TLT.NL, GB00BS28ZN53
2,160 15:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,120 2,120 2,120
2,120 30 0,000 0,00%
03 jan 2,120 2,120 2,120
2,120 93 0,000 0,00%
06 jan 2,120 2,120 2,120
2,120 174 0,000 0,00%
07 jan 2,120 2,120 2,120
2,120 48 0,000 0,00%
08 jan 2,120 2,200 2,120
2,200 11.650 +0,080 +3,77%
09 jan 2,200 2,200 2,200
2,200 55 0,000 0,00%
10 jan 2,200 2,140 1,990
2,200 1.478 -0,060 -2,73%
13 jan 2,060 2,200 2,060
2,200 15.365 +0,060 +2,80%
14 jan 1,990 2,160 1,990
2,160 15.492 -0,040 -1,82%
15 jan 2,160 2,160 2,160
2,160 16.771 0,000 0,00%
16 jan 2,160 2,160 2,160
2,160 15.184 0,000 0,00%
17 jan 2,160 2,160 2,160
2,160 19.785 0,000 0,00%
20 jan 2,160 2,160 2,160
2,160 57 0,000 0,00%
21 jan 1,980 2,140 1,980
2,140 2.301 -0,020 -0,93%
22 jan 2,140 2,140 2,140
2,140 50 0,000 0,00%
23 jan 2,140 2,140 2,140
2,140 55 0,000 0,00%
24 jan 2,140 2,140 2,140
2,140 350 0,000 0,00%
27 jan 2,140 2,140 2,140
2,140 100 0,000 0,00%
28 jan 2,140 2,140 2,080
2,140 216 0,000 0,00%
29 jan 2,160 2,160 2,160
2,160 220 +0,020 +0,93%
30 jan 2,160 2,160 2,160
2,160 75 0,000 0,00%
31 jan 2,160 2,160 2,160
2,160 50 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront