THE LONDON TUNNELS

AEX:TLT.NL, GB00BS28ZN53
2,160 12:20
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 2,180 2,200 2,180
2,200 13.642 +0,020 +0,92%
04 dec 2,200 2,200 2,200
2,200 19.544 0,000 0,00%
06 dec 2,200 2,200 2,200
2,200 446 0,000 0,00%
09 dec 2,200 2,200 2,200
2,200 6.818 0,000 0,00%
12 dec 2,000 2,000 2,000
2,000 4.644 -0,200 -9,09%
13 dec 2,120 2,160 1,980
2,160 1.106 +0,160 +8,00%
17 dec 2,000 1,990 1,990
2,000 2.448 -0,170 -7,87%
18 dec 2,000 2,160 1,920
2,160 5.387 +0,170 +8,54%
20 dec 2,060 2,120 2,060
2,120 172 -0,040 -1,85%
30 dec 2,120 2,120 2,120
2,120 90 0,000 0,00%
31 dec 2,120 2,120 2,120
2,120 50 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront