KBC Groep

BRU:KBC.BL, BE0003565737
+ KBC Groep op mijn watchlist
85,140 17:35
-1,860 (-2,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 68,340 68,920 67,940
69,300 404.624 +0,680 +1,00%
03 dec 69,220 69,620 69,220
70,640 426.887 +0,700 +1,02%
04 dec 69,680 69,300 69,100
70,180 339.846 -0,320 -0,46%
05 dec 69,160 69,800 69,160
69,960 553.852 +0,500 +0,72%
06 dec 69,900 70,020 69,760
70,480 318.027 +0,220 +0,32%
09 dec 70,420 71,140 70,360
71,340 461.332 +1,120 +1,60%
10 dec 70,880 71,240 70,640
71,460 333.946 +0,100 +0,14%
11 dec 71,200 70,900 70,800
71,540 275.103 -0,340 -0,48%
12 dec 70,940 71,240 70,720
71,360 382.040 +0,340 +0,48%
13 dec 71,820 73,200 71,700
74,160 713.252 +1,960 +2,75%
16 dec 72,900 72,900 72,440
73,540 463.627 -0,300 -0,41%
17 dec 72,640 72,960 72,360
73,280 401.425 +0,060 +0,08%
18 dec 72,800 73,620 72,640
73,720 486.829 +0,660 +0,90%
19 dec 0,000 73,740 0,000
73,740 444.406 +0,120 +0,16%
20 dec 73,060 73,320 72,460
73,320 1.289.636 -0,420 -0,57%
23 dec 73,040 73,300 72,900
73,380 238.495 -0,020 -0,03%
24 dec 73,220 73,420 73,140
73,920 64.642 +0,120 +0,16%
27 dec 73,300 74,220 73,300
74,220 244.840 +0,800 +1,09%
30 dec 74,060 74,380 73,920
74,460 207.539 +0,160 +0,22%
31 dec 74,200 74,540 74,200
74,620 137.934 +0,160 +0,22%
« Vorige maand
Volgende maand »
Premium

KBC: bankieren en verzekeren onder een dak

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront