Colruyt

BRU:COLR.BL, BE0974256852
37,920 10:07
+0,280 (+0,74%)

september 2025 (BFX / COL)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
32,000
19 sep
0,260
131
0,470
140
Put
COL
34,000
19 sep
0,540
132
0,800
149
Put
COL
35,000
19 sep
0,780
131
1,020
174
Put
COL
Call
COL
3,360
148
3,760
148
36,000
19 sep
1,030
126
1,350
169
Put
COL
Call
COL
2,200
73
2,510
156
38,000
19 sep
1,820
121
2,120
149
Put
COL
Call
COL
1,300
75
1,590
146
40,000
19 sep
2,900
127
3,290
62
Put
COL
Call
COL
0,730
20
0,980
176
42,000
19 sep
4,330
97
4,700
62
Put
COL
Call
COL
0,370
61
0,580
156
44,000
19 sep
Call
COL
0,140
80
0,350
143
46,000
19 sep
Call
COL
0,010
60
0,170
131
50,000
19 sep
Premium

Colruyt moet aan de bak om marktaandeel te behouden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront