D'IETEREN GROUP

BRU:DIE.BL, BE0974259880
+ D'IETEREN GROUP op mijn watchlist
162,400 17:35
-1,200 (-0,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 163,100 161,800 161,400
164,200 63.871 +1,100 +0,68%
03 jan 161,400 159,400 159,100
162,000 53.576 -2,400 -1,48%
06 jan 160,600 160,200 159,100
162,300 58.102 +0,800 +0,50%
07 jan 159,900 156,200 155,800
160,000 100.326 -4,000 -2,50%
08 jan 156,200 156,000 154,300
157,300 58.493 -0,200 -0,13%
09 jan 155,800 155,700 155,500
156,700 44.837 -0,300 -0,19%
10 jan 154,900 154,800 154,100
155,800 51.883 -0,900 -0,58%
13 jan 154,300 154,300 152,000
154,700 62.198 -0,500 -0,32%
14 jan 153,800 154,200 153,500
155,500 74.794 -0,100 -0,06%
15 jan 155,600 155,600 153,600
156,300 55.240 +1,400 +0,91%
16 jan 156,100 156,500 154,700
157,100 52.569 +0,900 +0,58%
17 jan 157,000 156,400 156,400
158,400 42.716 -0,100 -0,06%
20 jan 157,300 156,800 156,700
158,100 34.059 +0,400 +0,26%
21 jan 156,800 156,700 156,100
157,000 56.856 -0,100 -0,06%
22 jan 156,700 158,000 156,400
158,500 64.922 +1,300 +0,83%
23 jan 157,500 158,000 156,300
158,100 42.273 0,000 0,00%
24 jan 158,100 155,900 155,900
159,100 50.945 -2,100 -1,33%
27 jan 155,000 157,200 154,900
157,500 45.203 +1,300 +0,83%
28 jan 158,200 160,700 158,200
161,400 70.624 +3,500 +2,23%
29 jan 160,900 160,900 159,400
162,300 76.040 +0,200 +0,12%
30 jan 160,600 163,600 160,600
164,900 48.025 +2,700 +1,68%
31 jan 164,000 162,400 162,300
164,400 48.030 -1,200 -0,73%
« Vorige maand
Volgende maand »
Premium

Extra schuld is geen goed nieuws voor D'Ieteren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront