Tessenderlo Group

BRU:TESB.BL, BE0003555639
+ Tessenderlo Group op mijn watchlist
23,400 17:35
+0,300 (+1,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,060 19,240 18,900
19,240 20.666 +0,340 +1,80%
03 jan 19,300 19,060 19,060
19,340 17.862 -0,180 -0,94%
06 jan 19,260 19,560 19,120
19,580 25.330 +0,500 +2,62%
07 jan 19,600 19,520 19,460
19,620 20.671 -0,040 -0,20%
08 jan 19,520 18,880 18,820
19,620 72.829 -0,640 -3,28%
09 jan 18,860 19,160 18,860
19,380 39.249 +0,280 +1,48%
10 jan 19,020 19,040 19,020
19,220 24.242 -0,120 -0,63%
13 jan 18,960 19,200 18,960
19,280 24.090 +0,160 +0,84%
14 jan 19,320 19,220 19,200
19,480 58.180 +0,020 +0,10%
15 jan 19,360 19,860 19,360
19,860 34.053 +0,640 +3,33%
16 jan 19,980 20,000 19,820
20,050 22.810 +0,140 +0,70%
17 jan 20,150 20,450 20,100
20,600 27.253 +0,450 +2,25%
20 jan 20,450 20,750 20,450
20,900 16.917 +0,300 +1,47%
21 jan 20,750 21,100 20,750
21,100 15.685 +0,350 +1,69%
22 jan 20,950 21,000 20,950
21,150 18.559 -0,100 -0,47%
23 jan 21,000 21,100 20,900
21,100 16.898 +0,100 +0,48%
24 jan 20,900 21,050 20,800
21,250 35.449 -0,050 -0,24%
27 jan 20,850 21,000 20,750
21,150 36.744 -0,050 -0,24%
28 jan 21,000 21,050 21,000
21,150 8.766 +0,050 +0,24%
29 jan 21,050 21,050 20,950
21,150 9.654 0,000 0,00%
30 jan 21,050 21,150 21,050
21,300 15.356 +0,100 +0,48%
31 jan 21,100 21,050 21,000
21,350 22.901 -0,100 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront