Atenor

BRU:ATEB.BL, BE0003837540
+ Atenor op mijn watchlist
3,050 17:35
-0,120 (-3,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,000 3,960 3,960
4,000 2.850 -0,025 -0,63%
03 dec 3,960 3,965 3,960
4,050 5.634 +0,005 +0,13%
04 dec 4,000 3,950 3,940
4,045 18.060 -0,015 -0,38%
05 dec 3,910 3,690 3,530
3,945 58.263 -0,260 -6,58%
06 dec 3,610 3,625 3,505
3,700 20.787 -0,065 -1,76%
09 dec 3,550 3,515 3,455
3,590 39.627 -0,110 -3,03%
10 dec 3,500 3,515 3,420
3,540 23.796 0,000 0,00%
11 dec 3,345 3,420 3,345
3,490 18.426 -0,095 -2,70%
12 dec 3,470 3,450 3,350
3,470 32.167 +0,030 +0,88%
13 dec 3,380 3,520 3,350
3,520 16.290 +0,070 +2,03%
16 dec 3,460 3,520 3,380
3,520 19.007 0,000 0,00%
17 dec 3,535 3,460 3,460
3,580 4.280 -0,060 -1,70%
18 dec 3,360 3,580 3,360
3,585 11.280 +0,120 +3,47%
19 dec 3,580 3,450 3,405
3,580 9.885 -0,130 -3,63%
20 dec 3,400 3,360 3,350
3,480 13.421 -0,090 -2,61%
23 dec 3,400 3,365 3,250
3,400 24.047 +0,005 +0,15%
24 dec 3,390 3,350 3,350
3,480 7.060 -0,015 -0,45%
27 dec 3,375 3,420 3,370
3,490 11.008 +0,070 +2,09%
30 dec 3,400 3,395 3,350
3,450 9.626 -0,025 -0,73%
31 dec 3,360 3,400 3,350
3,475 12.764 +0,005 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront