EVS Broadcast Equipment

BRU:EVS.BL, BE0003820371
+ EVS Broadcast Equipment op mijn watchlist
33,100 17:35
+0,200 (+0,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,500 28,250 28,150
28,500 19.468 -0,300 -1,05%
03 dec 28,250 28,350 28,200
28,700 40.688 +0,100 +0,35%
04 dec 28,350 28,550 28,300
28,600 17.581 +0,200 +0,71%
05 dec 28,600 29,150 28,500
29,200 27.692 +0,600 +2,10%
06 dec 29,150 29,500 29,100
29,600 18.327 +0,350 +1,20%
09 dec 29,350 29,700 29,250
29,850 17.802 +0,200 +0,68%
10 dec 29,800 29,750 29,650
30,000 11.037 +0,050 +0,17%
11 dec 29,650 30,450 29,650
30,550 28.420 +0,700 +2,35%
12 dec 30,400 30,600 30,350
30,700 14.223 +0,150 +0,49%
13 dec 30,500 30,550 30,350
30,650 8.696 -0,050 -0,16%
16 dec 30,500 31,100 30,500
31,300 29.950 +0,550 +1,80%
17 dec 31,050 31,050 30,900
31,250 17.036 -0,050 -0,16%
18 dec 31,050 31,400 30,950
31,450 22.615 +0,350 +1,13%
19 dec 30,500 31,000 30,350
31,200 25.235 -0,400 -1,27%
20 dec 30,850 30,950 30,650
31,000 16.653 -0,050 -0,16%
23 dec 30,600 31,050 30,600
31,250 18.970 +0,100 +0,32%
24 dec 30,800 30,850 30,800
31,150 5.246 -0,200 -0,64%
27 dec 30,850 31,050 30,850
31,150 12.284 +0,200 +0,65%
30 dec 31,000 30,900 30,650
31,250 20.266 -0,150 -0,48%
31 dec 30,950 30,950 30,850
31,000 6.650 +0,050 +0,16%
« Vorige maand
Volgende maand »
Premium

EVS Broadcast is weer aantrekkelijk gewaardeerd

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront