Immobel

BRU:IMMO.BL, BE0003599108
+ Immobel op mijn watchlist
18,500 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,760 19,420 18,760
19,920 6.591 +0,720 +3,85%
03 jan 19,700 19,260 19,000
19,700 9.098 -0,160 -0,82%
06 jan 19,460 19,180 19,140
19,460 4.332 -0,080 -0,42%
07 jan 19,200 19,100 19,100
19,380 2.878 -0,080 -0,42%
08 jan 19,500 19,300 19,020
19,840 10.050 +0,200 +1,05%
09 jan 19,580 19,500 19,320
19,800 5.614 +0,200 +1,04%
10 jan 19,800 19,500 19,500
19,800 1.878 0,000 0,00%
13 jan 19,800 19,400 19,400
19,800 5.712 -0,100 -0,51%
14 jan 19,500 19,700 19,500
19,800 3.806 +0,300 +1,55%
15 jan 19,980 19,180 19,000
19,980 6.997 -0,520 -2,64%
16 jan 19,160 19,000 19,000
19,680 2.270 -0,180 -0,94%
17 jan 19,020 18,520 18,520
19,320 5.473 -0,480 -2,53%
20 jan 18,360 18,320 18,260
18,500 4.687 -0,200 -1,08%
21 jan 18,320 18,420 18,300
18,800 3.452 +0,100 +0,55%
22 jan 18,800 18,640 18,540
19,040 2.098 +0,220 +1,19%
23 jan 19,000 18,500 18,500
19,000 2.765 -0,140 -0,75%
24 jan 18,360 18,400 18,360
18,720 2.947 -0,100 -0,54%
27 jan 18,300 18,300 18,240
18,560 3.785 -0,100 -0,54%
28 jan 18,500 18,500 18,300
18,500 1.233 +0,200 +1,09%
29 jan 0,000 18,280 18,100
18,440 1.834 -0,220 -1,19%
30 jan 18,220 18,500 18,220
18,620 2.751 +0,220 +1,20%
31 jan 18,800 18,500 18,500
18,900 2.615 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront