Tubize (Financière de)

BRU:TUB.BL, BE0003823409
+ Tubize (Financière de) op mijn watchlist
116,600 17:35
-8,200 (-6,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 144,200 149,600 144,200
149,800 35.216 +6,400 +4,47%
04 mrt 149,600 149,800 149,200
152,800 41.549 +0,200 +0,13%
05 mrt 149,800 149,400 147,200
150,200 40.567 -0,400 -0,27%
06 mrt 149,400 146,600 142,800
150,400 26.785 -2,800 -1,87%
07 mrt 145,600 145,200 143,200
149,200 20.034 -1,400 -0,95%
10 mrt 143,200 129,200 128,400
143,600 46.328 -16,000 -11,02%
11 mrt 128,800 129,200 126,400
130,600 45.821 0,000 0,00%
12 mrt 129,800 137,200 129,800
138,800 48.150 +8,000 +6,19%
13 mrt 138,200 137,800 136,000
139,000 40.287 +0,600 +0,44%
14 mrt 138,000 137,600 136,000
139,200 16.059 -0,200 -0,15%
17 mrt 139,000 142,000 138,600
142,800 26.516 +4,400 +3,20%
18 mrt 142,600 141,800 141,000
144,000 35.339 -0,200 -0,14%
19 mrt 142,400 141,600 139,800
143,000 31.268 -0,200 -0,14%
20 mrt 142,000 140,200 140,000
142,600 24.177 -1,400 -0,99%
21 mrt 140,000 141,600 138,200
141,800 869.575 +1,400 +1,00%
24 mrt 141,000 139,600 138,200
141,000 33.164 -2,000 -1,41%
25 mrt 139,600 136,000 136,000
141,600 22.855 -3,600 -2,58%
26 mrt 136,000 131,400 130,400
137,200 26.283 -4,600 -3,38%
27 mrt 132,200 130,800 130,200
132,400 23.174 -0,600 -0,46%
28 mrt 130,600 129,400 129,400
132,200 17.212 -1,400 -1,07%
31 mrt 128,200 126,000 125,200
128,400 29.229 -3,400 -2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront