Iep Invest

BRU:IEP.BL, BE0003748622
+ Iep Invest op mijn watchlist
5,400 17:35
-0,050 (-0,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,400 5,850 5,400
5,850 1.785 0,000 0,00%
03 jan 5,650 5,700 5,650
5,750 625 -0,150 -2,56%
06 jan 5,250 5,800 5,250
5,800 2.339 +0,100 +1,75%
07 jan 5,550 5,550 5,550
5,550 375 -0,250 -4,31%
09 jan 5,650 5,400 5,400
5,650 1.383 -0,150 -2,70%
10 jan 5,450 5,350 5,300
5,600 5.302 -0,050 -0,93%
13 jan 5,550 5,650 5,550
5,650 673 +0,300 +5,61%
15 jan 5,300 5,300 5,300
5,300 75 -0,350 -6,19%
16 jan 5,350 5,350 5,350
5,350 560 +0,050 +0,94%
17 jan 5,550 5,350 5,250
5,550 2.075 0,000 0,00%
20 jan 5,400 5,400 5,400
5,400 876 +0,050 +0,93%
21 jan 5,250 5,250 5,250
5,250 35 -0,150 -2,78%
22 jan 5,250 5,350 5,250
5,350 24 +0,100 +1,90%
23 jan 5,500 5,150 5,050
5,500 1.330 -0,200 -3,74%
24 jan 5,400 5,400 5,400
5,400 496 +0,250 +4,85%
27 jan 5,400 5,200 5,200
5,400 630 -0,200 -3,70%
28 jan 5,400 5,300 5,300
5,400 96 +0,100 +1,92%
30 jan 5,300 5,300 5,300
5,500 506 0,000 0,00%
31 jan 5,400 5,200 5,200
5,500 514 -0,100 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront