Recticel

BRU:RECT.BL, BE0003656676
+ Recticel op mijn watchlist
9,920 17:35
+0,020 (+0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,560 10,380 10,360
10,560 23.433 -0,100 -0,95%
03 jan 10,460 10,260 10,260
10,460 34.199 -0,120 -1,16%
06 jan 10,320 10,300 10,220
10,420 39.031 +0,040 +0,39%
07 jan 10,320 10,280 10,100
10,360 55.801 -0,020 -0,19%
08 jan 10,300 10,040 10,000
10,300 57.041 -0,240 -2,33%
09 jan 10,040 10,060 10,000
10,100 36.951 +0,020 +0,20%
10 jan 10,060 9,990 9,990
10,100 26.548 -0,070 -0,70%
13 jan 9,980 9,740 9,740
10,020 72.686 -0,250 -2,50%
14 jan 9,790 9,740 9,740
9,870 39.890 0,000 0,00%
15 jan 9,790 9,820 9,740
9,900 50.419 +0,080 +0,82%
16 jan 9,910 9,690 9,620
9,910 67.436 -0,130 -1,32%
17 jan 9,590 9,630 9,590
9,780 46.742 -0,060 -0,62%
20 jan 9,540 9,560 9,530
9,660 45.659 -0,070 -0,73%
21 jan 9,530 9,580 9,520
9,640 39.696 +0,020 +0,21%
22 jan 9,600 9,500 9,500
9,720 64.912 -0,080 -0,84%
23 jan 9,500 9,460 9,370
9,530 65.281 -0,040 -0,42%
24 jan 9,430 9,680 9,430
9,810 44.302 +0,220 +2,33%
27 jan 9,530 9,740 9,500
9,850 54.533 +0,060 +0,62%
28 jan 9,800 9,880 9,690
9,940 52.239 +0,140 +1,44%
29 jan 9,900 9,840 9,840
9,950 18.635 -0,040 -0,40%
30 jan 9,840 10,120 9,840
10,160 41.948 +0,280 +2,85%
31 jan 10,200 10,120 10,060
10,240 43.844 0,000 0,00%
« Vorige maand
Volgende maand »
Premium

Recticel groeit onder druk

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront