Retail Estates

BRU:RET.BL, BE0003720340
+ Retail Estates op mijn watchlist
58,800 09:26
+0,500 (+0,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 62,100 62,000 62,000
62,500 5.577 -0,100 -0,16%
04 nov 62,200 61,200 61,200
62,300 13.749 -0,800 -1,29%
05 nov 61,100 61,100 61,100
61,600 7.997 -0,100 -0,16%
06 nov 61,200 59,600 59,400
61,500 16.373 -1,500 -2,45%
07 nov 59,800 60,600 59,700
60,800 9.184 +1,000 +1,68%
08 nov 61,000 60,900 60,600
61,200 8.365 +0,300 +0,50%
11 nov 61,300 60,800 60,600
61,500 4.803 -0,100 -0,16%
12 nov 60,500 60,400 60,100
60,600 7.441 -0,400 -0,66%
13 nov 60,200 60,000 59,700
60,700 0 -0,400 -0,66%
14 nov 60,100 60,600 60,100
60,900 7.013 +0,600 +1,00%
15 nov 60,600 60,400 60,300
60,800 19.710 -0,200 -0,33%
18 nov 60,400 59,500 59,500
60,500 14.520 -0,900 -1,49%
19 nov 59,000 58,500 58,100
59,500 18.312 -1,000 -1,68%
20 nov 58,600 58,500 57,900
59,000 11.205 0,000 0,00%
21 nov 58,500 58,300 58,000
58,800 8.087 -0,200 -0,34%
22 nov 58,300 59,500 58,300
59,500 8.597 +1,200 +2,06%
25 nov 59,800 59,200 58,500
59,900 20.000 -0,300 -0,50%
26 nov 59,200 58,600 58,600
59,200 8.340 -0,600 -1,01%
27 nov 58,700 59,400 58,400
59,500 8.872 +0,800 +1,37%
28 nov 59,500 59,100 58,700
59,600 8.547 -0,300 -0,51%
29 nov 59,000 58,800 58,800
59,500 12.446 -0,300 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront