Campine

BRU:CAMB.BL, BE0003825420
+ Campine op mijn watchlist
128,000 16:41
-3,000 (-2,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 121,000 122,000 121,000
122,000 847 +1,000 +0,83%
03 jan 123,000 125,000 123,000
125,000 1.385 +3,000 +2,46%
06 jan 124,000 123,000 123,000
124,000 554 -2,000 -1,60%
07 jan 124,000 125,000 124,000
124,000 1.826 +2,000 +1,63%
08 jan 129,000 131,000 129,000
131,000 332 +6,000 +4,80%
09 jan 132,000 133,000 132,000
133,000 755 +2,000 +1,53%
10 jan 134,000 135,000 134,000
135,000 1.453 +2,000 +1,50%
13 jan 136,000 136,000 136,000
136,000 1.164 +1,000 +0,74%
14 jan 135,000 135,000 135,000
135,000 350 -1,000 -0,74%
15 jan 136,000 137,000 136,000
137,000 765 +2,000 +1,48%
16 jan 137,000 140,000 137,000
140,000 847 +3,000 +2,19%
17 jan 138,000 140,000 138,000
140,000 1.779 0,000 0,00%
20 jan 139,000 139,000 139,000
139,000 590 -1,000 -0,71%
21 jan 138,000 138,000 138,000
138,000 1.085 -1,000 -0,72%
22 jan 134,000 133,000 133,000
134,000 413 -5,000 -3,62%
23 jan 130,000 130,000 130,000
130,000 495 -3,000 -2,26%
24 jan 130,000 130,000 130,000
130,000 834 0,000 0,00%
27 jan 126,000 127,000 126,000
127,000 668 -3,000 -2,31%
28 jan 126,000 126,000 126,000
126,000 315 -1,000 -0,79%
29 jan 129,000 128,000 128,000
129,000 258 +2,000 +1,59%
30 jan 129,000 131,000 129,000
131,000 139 +3,000 +2,34%
31 jan 130,000 128,000 128,000
130,000 197 -3,000 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront