Campine

BRU:CAMB.BL, BE0003825420
+ Campine op mijn watchlist
138,000 16:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 84,000 84,000 84,000
84,000 66 +1,000 +1,20%
02 okt 86,000 87,500 86,000
87,500 716 +3,500 +4,17%
03 okt 88,000 88,000 88,000
88,000 642 +0,500 +0,57%
04 okt 88,000 88,000 88,000
88,000 806 0,000 0,00%
07 okt 89,500 89,000 89,000
89,500 1.597 +1,000 +1,14%
08 okt 88,000 88,000 88,000
88,000 268 -1,000 -1,12%
09 okt 87,500 88,000 87,500
88,000 158 0,000 0,00%
10 okt 86,000 86,000 86,000
86,000 57 -2,000 -2,27%
11 okt 86,000 86,500 86,000
86,500 21 +0,500 +0,58%
14 okt 86,500 84,000 84,000
86,500 493 -2,500 -2,89%
17 okt 84,000 84,000 84,000
84,000 2.750 0,000 0,00%
18 okt 84,000 85,000 84,000
85,000 196 +1,000 +1,19%
21 okt 86,000 88,500 86,000
88,500 150 +3,500 +4,12%
22 okt 88,000 89,000 88,000
89,000 790 +0,500 +0,56%
23 okt 89,000 89,000 89,000
89,000 16 0,000 0,00%
25 okt 88,000 87,500 87,500
88,000 368 -1,500 -1,69%
28 okt 86,500 84,500 84,500
86,500 119 -3,000 -3,43%
29 okt 86,000 86,000 86,000
86,000 68 +1,500 +1,78%
30 okt 86,000 86,000 86,000
86,000 37 0,000 0,00%
31 okt 85,000 84,000 84,000
85,000 144 -2,000 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront