VASTNED

BRU:VASTB.BL, BE0003754687
+ VASTNED op mijn watchlist
29,100 10:08
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 31,400 31,500 31,300
31,500 1.334 0,000 0,00%
02 okt 31,600 31,400 31,400
31,700 1.124 -0,100 -0,32%
03 okt 31,300 31,500 31,300
31,500 1.335 +0,100 +0,32%
04 okt 31,100 31,000 30,800
31,100 817 -0,500 -1,59%
07 okt 31,000 31,400 31,000
31,400 349 +0,400 +1,29%
08 okt 31,300 30,700 30,600
31,600 3.074 -0,700 -2,23%
09 okt 30,700 30,900 30,700
31,100 314 +0,200 +0,65%
10 okt 30,900 30,100 30,100
30,900 2.137 -0,800 -2,59%
11 okt 30,200 30,600 29,900
30,600 2.877 +0,500 +1,66%
14 okt 30,200 30,800 30,200
30,800 3.220 +0,200 +0,65%
15 okt 30,800 31,300 30,600
31,300 1.923 +0,500 +1,62%
16 okt 31,300 31,300 31,300
31,300 50 0,000 0,00%
17 okt 30,800 31,000 30,800
31,500 1.028 -0,300 -0,96%
18 okt 31,000 30,700 30,700
31,000 571 -0,300 -0,97%
21 okt 30,800 31,400 30,400
31,500 3.213 +0,700 +2,28%
22 okt 30,800 31,100 30,800
31,400 3.018 -0,300 -0,96%
23 okt 31,000 31,000 31,000
31,500 1.465 -0,100 -0,32%
24 okt 31,300 31,500 31,300
31,500 150 +0,500 +1,61%
25 okt 31,500 31,300 31,000
31,500 713 -0,200 -0,63%
28 okt 31,600 31,300 31,000
31,600 2.762 0,000 0,00%
29 okt 31,100 30,900 30,500
31,100 1.398 -0,400 -1,28%
30 okt 30,500 30,400 30,200
30,800 637 -0,500 -1,62%
31 okt 0,000 30,500 30,000
30,500 336 +0,100 +0,33%
« Vorige maand
Volgende maand »
Premium

Geen ongunstige winstprognose Vastned

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront