HYBRID SOFTWARE GR

BRU:HYSG.BL, GB00BYN5BY03
3,860 17:35
+0,140 (+3,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,900 3,900 3,900
3,900 2.497 -0,040 -1,02%
04 feb 3,900 3,880 3,880
3,900 314 -0,020 -0,51%
05 feb 3,880 3,860 3,860
3,880 1.984 -0,020 -0,52%
06 feb 3,960 4,000 3,960
4,000 593 +0,140 +3,63%
07 feb 4,000 3,900 3,860
4,000 3.152 -0,100 -2,50%
10 feb 3,960 3,900 3,860
3,960 3.316 0,000 0,00%
11 feb 3,900 3,860 3,860
3,900 2.502 -0,040 -1,03%
12 feb 3,860 3,900 3,860
3,900 961 +0,040 +1,04%
13 feb 3,860 3,860 3,860
3,900 2.636 -0,040 -1,03%
14 feb 3,860 3,840 3,840
3,860 3.100 -0,020 -0,52%
17 feb 3,820 3,940 3,500
3,940 9.310 +0,100 +2,60%
18 feb 3,940 3,940 3,920
3,940 778 0,000 0,00%
19 feb 3,700 3,720 3,700
3,720 1.300 -0,220 -5,58%
20 feb 3,720 3,720 3,720
3,860 2.620 0,000 0,00%
21 feb 3,720 3,860 3,720
3,860 2.079 +0,140 +3,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront