HYBRID SOFTWARE GR

BRU:HYSG.BL, GB00BYN5BY03
+ HYBRID SOFTWARE GR op mijn watchlist
3,860 17:35
+0,140 (+3,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,340 3,340 3,340
3,340 5.981 +0,020 +0,60%
03 dec 3,320 3,500 3,320
3,500 6.929 +0,160 +4,79%
04 dec 3,600 3,700 3,600
3,800 6.315 +0,200 +5,71%
05 dec 3,800 3,740 3,620
3,800 13.125 +0,040 +1,08%
06 dec 3,700 3,700 3,700
3,700 866 -0,040 -1,07%
09 dec 3,700 3,700 3,700
3,700 1.474 0,000 0,00%
10 dec 3,700 3,740 3,660
3,800 19.003 +0,040 +1,08%
11 dec 3,800 4,180 3,800
4,200 55.142 +0,440 +11,76%
12 dec 4,100 4,000 3,980
4,100 8.792 -0,180 -4,31%
13 dec 4,140 4,360 4,000
4,360 11.364 +0,360 +9,00%
16 dec 4,300 4,040 3,920
4,300 17.731 -0,320 -7,34%
17 dec 3,900 4,120 3,900
4,120 8.508 +0,080 +1,98%
18 dec 4,160 4,060 4,040
4,160 804 -0,060 -1,46%
19 dec 4,160 4,100 3,920
4,160 739 +0,040 +0,99%
20 dec 4,080 4,080 4,080
4,080 15 -0,020 -0,49%
23 dec 4,040 3,980 3,980
4,040 4.035 -0,100 -2,45%
24 dec 3,960 4,100 3,960
4,100 2.130 +0,120 +3,02%
27 dec 4,100 4,180 4,020
4,180 10.142 +0,080 +1,95%
30 dec 4,160 4,020 4,020
4,160 2.942 -0,160 -3,83%
31 dec 4,140 4,100 4,020
4,140 1.111 +0,080 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront