KBC Ancora

BRU:KBCA.BL, BE0003867844
+ KBC Ancora op mijn watchlist
58,000 17:37
+0,900 (+1,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,700 55,600 55,200
55,900 28.774 -0,100 -0,18%
04 mrt 55,200 54,700 54,300
55,400 36.035 -0,900 -1,62%
05 mrt 56,000 57,100 55,800
57,500 59.990 +2,400 +4,39%
06 mrt 57,600 58,200 57,100
58,200 40.897 +1,100 +1,93%
07 mrt 57,600 58,300 57,000
58,500 30.967 +0,100 +0,17%
10 mrt 58,100 56,200 56,200
58,400 54.857 -2,100 -3,60%
11 mrt 56,100 55,400 55,100
56,400 46.547 -0,800 -1,42%
12 mrt 55,900 56,400 55,900
56,800 30.060 +1,000 +1,81%
13 mrt 56,300 55,900 55,900
56,700 33.410 -0,500 -0,89%
14 mrt 56,000 56,800 55,800
57,100 28.950 +0,900 +1,61%
17 mrt 56,900 56,900 56,700
57,200 18.818 +0,100 +0,18%
18 mrt 57,000 57,500 56,900
57,500 32.518 +0,600 +1,05%
19 mrt 57,000 57,500 57,000
57,800 38.421 0,000 0,00%
20 mrt 57,600 57,100 56,500
57,700 26.446 -0,400 -0,70%
21 mrt 56,900 58,000 56,600
58,100 78.889 +0,900 +1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront