Zénobe Gramme

BRU:ZEN.BL, BE0003809267
210,000 16:30
-4,000 (-1,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 206,000 206,000 206,000
206,000 2 -4,000 -1,90%
08 jan 210,000 210,000 210,000
210,000 22 +4,000 +1,94%
09 jan 212,000 212,000 212,000
212,000 14 +2,000 +0,95%
10 jan 212,000 212,000 212,000
212,000 345 0,000 0,00%
17 jan 210,000 210,000 210,000
210,000 58 -2,000 -0,94%
21 jan 210,000 214,000 210,000
214,000 54 +4,000 +1,90%
23 jan 214,000 214,000 214,000
214,000 10 0,000 0,00%
30 jan 214,000 214,000 214,000
214,000 15 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront