NewTree

BRU:NEWT.BL, BE0003832491
2,400 16:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,680 2,680 2,680
2,680 100 +0,120 +4,69%
04 feb 2,320 2,320 2,320
2,320 285 -0,360 -13,43%
05 feb 2,260 2,220 2,220
2,260 5.174 -0,100 -4,31%
10 feb 2,400 2,400 2,400
2,400 12 +0,180 +8,11%
11 feb 2,640 2,400 2,400
2,640 495 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront