Ascencio

BRU:ASCE.BL, BE0003856730
+ Ascencio op mijn watchlist
44,400 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,050 48,150 47,300
48,250 10.450 +0,100 +0,21%
04 feb 48,250 48,000 47,450
48,250 10.144 -0,150 -0,31%
05 feb 48,150 48,400 48,150
48,700 22.081 +0,400 +0,83%
06 feb 45,200 45,300 44,650
45,900 18.099 -3,100 -6,40%
07 feb 45,450 44,500 44,500
45,500 9.330 -0,800 -1,77%
10 feb 44,800 45,200 44,800
45,350 7.518 +0,700 +1,57%
11 feb 45,200 44,550 44,500
45,200 9.522 -0,650 -1,44%
12 feb 44,700 44,450 44,450
45,100 8.540 -0,100 -0,22%
13 feb 44,550 44,400 44,250
44,650 6.900 -0,050 -0,11%
14 feb 44,450 44,050 44,000
44,500 6.905 -0,350 -0,79%
17 feb 44,200 44,350 44,100
44,550 5.069 +0,300 +0,68%
18 feb 44,250 44,150 44,100
44,600 8.512 -0,200 -0,45%
19 feb 44,150 44,500 44,100
44,650 6.512 +0,350 +0,79%
20 feb 44,700 44,550 44,500
45,050 5.415 +0,050 +0,11%
21 feb 44,750 44,550 44,350
44,900 7.210 0,000 0,00%
24 feb 44,700 44,900 44,550
45,300 0 +0,350 +0,79%
25 feb 44,950 44,500 44,400
45,100 4.640 -0,400 -0,89%
26 feb 44,500 44,650 44,500
45,000 7.925 +0,150 +0,34%
27 feb 44,500 44,300 44,300
44,750 4.882 -0,350 -0,78%
28 feb 44,400 44,300 44,100
44,600 9.434 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront