CENERGY

BRU:CENER.BL, BE0974303357
+ CENERGY op mijn watchlist
8,880 17:35
-0,020 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,500 9,180 9,150
9,540 3.268 -0,360 -3,77%
04 feb 9,140 9,180 9,140
9,250 4.061 0,000 0,00%
05 feb 9,270 9,190 9,000
9,270 2.871 +0,010 +0,11%
06 feb 9,190 9,250 9,190
9,350 993 +0,060 +0,65%
07 feb 9,330 9,280 9,200
9,380 2.908 +0,030 +0,32%
10 feb 9,410 9,090 9,000
9,410 5.313 -0,190 -2,05%
11 feb 9,110 9,180 9,100
9,230 3.277 +0,090 +0,99%
12 feb 9,290 9,350 9,180
9,380 4.177 +0,170 +1,85%
13 feb 9,350 9,560 9,250
9,660 6.624 +0,210 +2,25%
14 feb 9,560 9,450 9,450
9,660 11.391 -0,110 -1,15%
17 feb 9,740 9,410 9,410
9,740 5.168 -0,040 -0,42%
18 feb 9,570 9,570 9,520
9,740 2.590 +0,160 +1,70%
19 feb 9,570 9,530 9,530
9,650 1.013 -0,040 -0,42%
20 feb 9,530 9,450 9,450
9,580 2.342 -0,080 -0,84%
21 feb 9,460 9,540 9,440
9,570 2.333 +0,090 +0,95%
24 feb 9,500 9,460 9,380
9,510 0 -0,080 -0,84%
25 feb 9,350 9,290 9,160
9,480 3.777 -0,170 -1,80%
26 feb 9,200 9,100 9,100
9,320 11.417 -0,190 -2,05%
27 feb 9,000 8,900 8,840
9,070 3.016 -0,200 -2,20%
28 feb 8,900 8,900 8,870
9,000 2.516 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront