CENERGY

BRU:CENER.BL, BE0974303357
+ CENERGY op mijn watchlist
8,240 17:35
-0,830 (-9,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,430 9,500 9,400
9,500 1.057 +0,150 +1,60%
03 jan 9,490 9,590 9,400
9,620 3.112 +0,090 +0,95%
06 jan 9,700 9,590 9,550
9,700 1.426 0,000 0,00%
07 jan 9,700 9,820 9,500
9,820 5.093 +0,230 +2,40%
08 jan 9,900 10,000 9,860
10,000 4.523 +0,180 +1,83%
09 jan 10,000 10,120 9,950
10,120 2.961 +0,120 +1,20%
10 jan 10,180 10,080 9,920
10,180 3.442 -0,040 -0,40%
13 jan 10,180 9,900 9,750
10,180 3.568 -0,180 -1,79%
14 jan 9,820 9,890 9,720
9,950 3.051 -0,010 -0,10%
15 jan 9,900 9,780 9,750
9,900 3.070 -0,110 -1,11%
16 jan 9,850 9,640 9,640
9,940 1.946 -0,140 -1,43%
17 jan 9,760 9,590 9,560
9,760 5.429 -0,050 -0,52%
20 jan 9,610 9,670 9,590
9,800 5.450 +0,080 +0,83%
21 jan 9,750 9,560 9,560
9,820 123 -0,110 -1,14%
22 jan 9,560 9,790 9,560
9,790 1.378 +0,230 +2,41%
23 jan 9,790 9,700 9,650
9,790 677 -0,090 -0,92%
24 jan 0,000 9,900 0,000
9,940 4.873 +0,200 +2,06%
27 jan 9,970 9,670 9,410
9,970 8.997 -0,230 -2,32%
28 jan 9,600 9,650 9,570
9,650 1.117 -0,020 -0,21%
29 jan 9,530 9,410 9,410
9,540 5.711 -0,240 -2,49%
30 jan 9,480 9,540 9,400
9,540 8.137 +0,130 +1,38%
31 jan 9,560 9,540 9,540
9,630 6.857 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront