NYXOAH

BRU:NYXH.BL, BE0974358906
+ NYXOAH op mijn watchlist
5,500 17:38
-0,960 (-14,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,620 9,620 9,480
9,780 6.514 +0,020 +0,21%
04 mrt 9,500 9,500 9,320
9,740 14.490 -0,120 -1,25%
05 mrt 9,400 9,500 9,220
9,500 5.414 0,000 0,00%
06 mrt 9,360 9,360 9,120
9,400 12.319 -0,140 -1,47%
07 mrt 9,260 9,240 9,180
9,300 6.658 -0,120 -1,28%
10 mrt 9,200 9,060 8,920
9,300 12.267 -0,180 -1,95%
11 mrt 9,000 8,840 8,700
9,000 14.399 -0,220 -2,43%
12 mrt 8,980 9,280 8,940
9,280 11.930 +0,440 +4,98%
13 mrt 9,920 9,700 9,380
10,400 76.584 +0,420 +4,53%
14 mrt 9,900 10,800 9,840
10,800 103.418 +1,100 +11,34%
17 mrt 10,750 9,700 9,680
10,750 99.631 -1,100 -10,19%
18 mrt 9,900 9,700 9,520
10,050 45.343 0,000 0,00%
19 mrt 9,880 10,350 9,860
10,550 112.727 +0,650 +6,70%
20 mrt 10,400 10,500 10,200
10,650 47.251 +0,150 +1,45%
21 mrt 10,450 10,650 10,150
10,650 17.253 +0,150 +1,43%
24 mrt 10,600 10,500 10,300
10,700 0 -0,150 -1,41%
25 mrt 10,550 10,550 10,350
10,750 32.488 +0,050 +0,48%
26 mrt 10,800 8,680 8,100
11,150 472.618 -1,870 -17,73%
27 mrt 8,560 7,460 7,460
8,720 219.954 -1,220 -14,06%
28 mrt 7,580 7,080 6,840
7,680 115.750 -0,380 -5,09%
31 mrt 7,020 6,500 6,420
7,080 84.926 -0,580 -8,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront