INCLUSIO SA/NV

BRU:INCLU.BL, BE0974374069
+ INCLUSIO SA/NV op mijn watchlist
14,100 09:08
-0,100 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,100 14,500 14,100
14,500 498 -0,050 -0,34%
04 feb 14,500 14,450 14,300
14,500 0 -0,050 -0,34%
05 feb 14,450 14,400 14,150
14,450 0 -0,050 -0,35%
06 feb 14,350 14,350 14,000
14,400 688 -0,050 -0,35%
07 feb 14,350 14,250 14,250
14,350 91 -0,100 -0,70%
10 feb 14,200 14,350 14,200
14,450 912 +0,100 +0,70%
11 feb 14,400 14,350 14,300
14,400 1.081 0,000 0,00%
12 feb 14,350 14,350 14,200
14,350 491 0,000 0,00%
13 feb 14,300 14,100 14,100
14,300 114 -0,250 -1,74%
14 feb 14,250 14,300 13,900
14,600 2.192 +0,200 +1,42%
17 feb 14,400 14,500 14,400
14,600 313 +0,200 +1,40%
18 feb 14,500 14,450 14,250
14,500 260 -0,050 -0,34%
19 feb 14,400 14,350 14,150
14,400 2.398 -0,100 -0,69%
20 feb 14,450 14,350 14,300
14,600 1.158 0,000 0,00%
21 feb 14,150 14,450 14,150
14,450 302 +0,100 +0,70%
24 feb 14,300 14,100 14,100
14,350 755 -0,350 -2,42%
25 feb 14,100 14,200 14,100
14,200 22.809 +0,100 +0,71%
26 feb 14,450 14,450 14,050
14,500 2.295 +0,250 +1,76%
27 feb 14,400 14,300 14,000
14,450 648 -0,150 -1,04%
28 feb 14,600 14,500 14,300
14,900 7.155 +0,200 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront