AZELIS GROUP

BRU:AZE.BL, BE0974400328
+ AZELIS GROUP op mijn watchlist
17,940 17:35
+0,230 (+1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,530 19,690 19,300
19,730 105.665 -0,170 -0,86%
04 feb 19,660 19,740 19,540
19,840 91.332 +0,050 +0,25%
05 feb 19,690 19,740 19,590
19,780 200.283 0,000 0,00%
06 feb 19,800 19,930 19,690
20,000 148.484 +0,190 +0,96%
07 feb 19,900 19,700 19,700
20,060 192.650 -0,230 -1,15%
10 feb 19,760 19,760 19,610
19,940 79.664 +0,060 +0,30%
11 feb 19,770 19,960 19,720
19,960 77.053 +0,200 +1,01%
12 feb 20,000 20,200 19,950
20,200 110.041 +0,240 +1,20%
13 feb 20,300 20,940 20,240
20,940 177.858 +0,740 +3,66%
14 feb 20,940 20,840 20,720
20,960 203.665 -0,100 -0,48%
17 feb 20,860 20,660 20,480
21,000 162.554 -0,180 -0,86%
18 feb 20,720 20,740 20,600
20,960 126.344 +0,080 +0,39%
19 feb 20,740 20,440 20,420
20,880 111.410 -0,300 -1,45%
20 feb 18,860 20,380 18,710
20,520 371.276 -0,060 -0,29%
21 feb 20,780 20,420 20,180
20,960 205.119 +0,040 +0,20%
24 feb 20,400 20,080 20,020
20,420 0 -0,340 -1,67%
25 feb 20,020 19,340 19,340
20,120 152.942 -0,740 -3,69%
26 feb 18,550 18,810 18,550
19,100 1.034.955 -0,530 -2,74%
27 feb 18,650 18,450 18,290
18,700 323.452 -0,360 -1,91%
28 feb 18,350 18,260 18,240
18,450 726.435 -0,190 -1,03%
« Vorige maand
Volgende maand »
Premium

Azelis loopt tegen de grenzen van de groei aan

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront