SYENSQO

BRU:SYENS.BL, BE0974464977
+ SYENSQO op mijn watchlist
76,500 17:35
-0,570 (-0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 70,230 69,580
71,430 79.426 -0,330 -0,47%
03 jan 70,030 68,470 68,270
70,440 74.592 -1,760 -2,51%
06 jan 69,010 71,720 68,940
72,080 142.786 +3,250 +4,75%
07 jan 71,460 71,200 70,760
72,610 92.353 -0,520 -0,73%
08 jan 71,000 70,660 69,650
71,630 105.199 -0,540 -0,76%
09 jan 70,080 70,460 70,080
71,210 84.919 -0,200 -0,28%
10 jan 70,120 69,130 69,030
70,530 90.283 -1,330 -1,89%
13 jan 68,600 69,010 67,950
69,420 122.780 -0,120 -0,17%
14 jan 69,730 69,600 69,480
70,680 134.822 +0,590 +0,85%
15 jan 69,650 71,150 69,650
71,490 117.341 +1,550 +2,23%
16 jan 71,900 71,500 71,320
72,510 96.757 +0,350 +0,49%
17 jan 72,000 73,900 71,740
74,700 174.097 +2,400 +3,36%
20 jan 73,700 74,830 73,010
75,370 117.172 +0,930 +1,26%
21 jan 74,120 74,690 74,000
75,200 112.123 -0,140 -0,19%
22 jan 74,550 73,630 73,630
75,190 100.346 -1,060 -1,42%
23 jan 73,700 73,330 72,260
74,260 144.185 -0,300 -0,41%
24 jan 74,090 74,460 73,980
75,890 105.817 +1,130 +1,54%
27 jan 73,300 73,990 73,300
74,870 49.718 -0,470 -0,63%
28 jan 73,950 74,560 73,110
74,980 99.639 +0,570 +0,77%
29 jan 74,070 74,430 73,380
74,810 102.038 -0,130 -0,17%
30 jan 74,600 77,070 74,590
77,260 160.417 +2,640 +3,55%
31 jan 76,890 76,500 75,590
77,550 120.881 -0,570 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront