SYENSQO

BRU:SYENS.BL, BE0974464977
+ SYENSQO op mijn watchlist
59,180 17:35
-1,270 (-2,10%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 74,190 74,550 73,050
74,550 101.712 +0,150 +0,20%
03 sep 75,180 74,000 72,980
76,170 202.887 -0,550 -0,74%
04 sep 0,000 73,500 72,820
73,920 123.306 -0,500 -0,68%
05 sep 69,790 72,100 69,500
72,730 285.892 -1,400 -1,90%
06 sep 71,920 70,540 70,540
72,480 195.837 -1,560 -2,16%
09 sep 70,900 70,760 70,450
71,370 155.319 +0,220 +0,31%
10 sep 70,500 69,130 68,910
71,000 196.375 -1,630 -2,30%
11 sep 69,280 68,930 68,580
70,300 143.342 -0,200 -0,29%
12 sep 70,990 70,660 70,590
72,800 174.848 +1,730 +2,51%
13 sep 70,800 71,620 70,800
72,590 113.079 +0,960 +1,36%
16 sep 71,100 71,730 70,750
71,800 165.759 +0,110 +0,15%
17 sep 71,970 73,080 71,910
73,140 212.526 +1,350 +1,88%
18 sep 72,890 72,520 72,140
73,180 0 -0,560 -0,77%
19 sep 73,510 74,610 73,270
75,170 205.101 +2,090 +2,88%
20 sep 74,220 71,330 71,330
74,220 309.440 -3,280 -4,40%
23 sep 71,200 71,390 70,940
71,920 160.102 +0,060 +0,08%
24 sep 73,000 72,530 72,440
73,840 127.162 +1,140 +1,60%
25 sep 72,030 73,140 72,030
73,310 132.030 +0,610 +0,84%
26 sep 74,200 75,380 73,560
76,200 195.682 +2,240 +3,06%
27 sep 75,980 79,610 75,970
79,850 366.097 +4,230 +5,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront