NN Group

AEX:NN.NL, NL0010773842
+ NN Group op mijn watchlist
44,800 17:35
+0,010 (+0,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 45,250 45,790 45,250
46,100 453.414 +0,600 +1,33%
04 nov 45,800 45,900 45,660
46,100 343.838 +0,110 +0,24%
05 nov 45,860 45,910 45,730
46,030 294.460 +0,010 +0,02%
06 nov 46,300 45,600 45,490
46,840 627.345 -0,310 -0,68%
07 nov 45,920 45,230 45,230
46,250 654.114 -0,370 -0,81%
08 nov 45,130 45,130 44,740
45,250 620.623 -0,100 -0,22%
11 nov 45,300 45,530 45,270
45,660 448.617 +0,400 +0,89%
12 nov 45,300 44,840 44,740
45,480 619.677 -0,690 -1,52%
13 nov 44,810 44,610 44,230
44,920 686.468 -0,230 -0,51%
14 nov 44,820 44,950 44,450
44,980 608.431 +0,340 +0,76%
15 nov 44,950 45,300 44,940
45,420 855.095 +0,350 +0,78%
18 nov 45,560 45,840 45,440
45,840 653.178 +0,540 +1,19%
19 nov 45,760 44,830 44,410
46,050 861.034 -1,010 -2,20%
20 nov 44,900 44,740 44,730
45,290 643.868 -0,090 -0,20%
21 nov 44,770 44,840 44,480
44,920 528.727 +0,100 +0,22%
22 nov 44,870 44,640 44,330
45,030 635.001 -0,200 -0,45%
25 nov 44,780 44,810 44,310
44,980 1.240.776 +0,170 +0,38%
26 nov 44,600 43,900 43,820
44,860 859.937 -0,910 -2,03%
27 nov 43,890 43,670 43,220
44,270 845.792 -0,230 -0,52%
28 nov 43,850 43,620 43,250
43,850 560.140 -0,050 -0,11%
29 nov 43,470 43,970 43,200
44,170 884.731 +0,350 +0,80%
« Vorige maand
Volgende maand »
Premium

NN heeft te maken met matige marktomstandigheden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront