MAAT PHARMA

PSE:MAAT.FR, FR0012634822
+ MAAT PHARMA op mijn watchlist
5,620 17:35
-0,260 (-4,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,340 7,200 7,200
7,400 470 -0,140 -1,91%
04 nov 7,400 7,340 7,340
7,400 546 +0,140 +1,94%
05 nov 7,440 7,360 7,340
7,440 2.094 +0,020 +0,27%
06 nov 0,000 7,480 7,360
7,520 2.488 +0,120 +1,63%
07 nov 7,480 7,660 7,480
7,780 5.994 +0,180 +2,41%
08 nov 7,700 7,800 7,700
7,820 2.188 +0,140 +1,83%
11 nov 7,840 7,860 7,800
7,900 1.655 +0,060 +0,77%
12 nov 8,080 7,780 7,640
8,140 3.012 -0,080 -1,02%
13 nov 7,820 7,520 7,460
7,840 1.054 -0,260 -3,34%
14 nov 7,520 7,600 7,500
7,700 1.172 +0,080 +1,06%
15 nov 7,620 7,540 7,500
7,620 528 -0,060 -0,79%
18 nov 7,980 8,160 7,980
8,280 15.096 +0,620 +8,22%
19 nov 8,260 8,300 8,260
8,400 3.175 +0,140 +1,72%
20 nov 8,340 8,240 8,100
8,400 2.140 -0,060 -0,72%
21 nov 8,120 7,920 7,920
8,200 1.615 -0,320 -3,88%
22 nov 7,980 7,660 7,460
7,980 3.014 -0,260 -3,28%
25 nov 7,760 7,660 7,660
7,760 1.214 0,000 0,00%
26 nov 7,760 7,820 7,760
8,080 4.651 +0,160 +2,09%
27 nov 7,880 7,860 7,840
7,900 945 +0,040 +0,51%
28 nov 7,920 7,960 7,820
8,100 6.063 +0,100 +1,27%
29 nov 7,980 7,940 7,840
8,060 1.235 -0,020 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront