ADYEN NV

AEX:ADYEN.NL, NL0012969182
+ ADYEN NV op mijn watchlist
1.597,800 14:48
-1,800 (-0,11%)

april 2025 (AEX / ADY)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
1.100,000
17 apr
 7,250
42
 9,500
32
Put
ADY
1.200,000
17 apr
 13,100
45
 15,400
29
Put
ADY
1.300,000
17 apr
 24,250
25
 26,550
34
Put
ADY
1.350,000
17 apr
 32,750
25
 35,150
38
Put
ADY
Call
ADY
 248,400
32
 252,150
64
1.400,000
17 apr
Call
ADY
 212,300
32
 215,950
65
 212,300
11:36
 10
20
 1.450,000
17 apr
 57,450
25
 59,700
46
Put
ADY
Call
ADY
 178,950
32
 182,500
65
1.500,000
17 apr
 73,850
25
 76,500
48
Put
ADY
Call
ADY
 148,650
53
 152,100
64
1.550,000
17 apr
 93,350
25
 96,050
42
Put
ADY
Call
ADY
 121,900
23
 125,000
61
 119,000
10:59
 1
1
 1.600,000
17 apr
 116,300
40
 119,050
37
Put
ADY
Call
ADY
 98,350
44
 101,400
34
 96,000
10:55
 1
1
 1.650,000
17 apr
 142,750
84
 146,050
62
Put
ADY
Call
ADY
 78,650
30
 81,250
35
1.700,000
17 apr
 172,850
58
 176,300
60
Put
ADY
1.800,000
17 apr
 242,600
59
 246,350
60
Put
ADY
Call
ADY
 28,000
26
 30,550
34
1.900,000
17 apr
 323,250
56
 327,250
58
Put
ADY
Premium

Koersdoelwijziging Adyen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront