MONTEPINO LOGISTIC

PSE:MLMTP.FR, ES0105549002
+ MONTEPINO LOGISTIC op mijn watchlist
10,100 16:30
+0,300 (+3,06%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 okt 9,300 9,300 9,300
9,300 2.000 -0,200 -2,11%
10 okt 9,500 9,500 9,500
9,500 619 +0,200 +2,15%
22 okt 9,200 9,200 9,200
9,200 600 -0,300 -3,16%
23 okt 9,200 9,200 9,200
9,200 1.768 0,000 0,00%
24 okt 9,200 9,200 9,200
9,200 1.500 0,000 0,00%
29 okt 9,550 9,550 9,550
9,550 10 +0,350 +3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront