PLUXEE

PSE:PLX.FR, NL0015001W49
+ PLUXEE op mijn watchlist
22,150 17:35
+0,435 (+2,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,850 22,500 21,685
22,715 169.530 +0,075 +0,33%
04 feb 22,590 23,000 22,540
23,095 130.826 +0,500 +2,22%
05 feb 22,900 22,840 22,515
23,180 108.522 -0,160 -0,70%
06 feb 22,915 22,910 22,830
23,170 96.291 +0,070 +0,31%
07 feb 23,035 22,165 21,910
23,300 231.127 -0,745 -3,25%
10 feb 22,270 22,345 22,030
22,425 98.182 +0,180 +0,81%
11 feb 22,440 22,400 22,370
22,745 107.309 +0,055 +0,25%
12 feb 22,400 22,425 22,165
22,575 100.898 +0,025 +0,11%
13 feb 22,505 22,520 22,475
22,695 86.252 +0,095 +0,42%
14 feb 22,580 22,615 22,460
23,035 142.486 +0,095 +0,42%
17 feb 22,350 23,580 22,350
23,750 148.966 +0,965 +4,27%
18 feb 23,520 22,100 22,050
23,580 198.058 -1,480 -6,28%
19 feb 22,045 21,930 21,925
22,445 169.986 -0,170 -0,77%
20 feb 21,860 21,945 21,650
21,975 118.007 +0,015 +0,07%
21 feb 22,025 21,685 21,590
22,300 160.816 -0,260 -1,18%
24 feb 21,780 21,875 21,780
22,100 85.677 +0,190 +0,88%
25 feb 21,780 21,710 21,585
21,925 107.752 -0,165 -0,75%
26 feb 21,845 21,840 21,780
22,075 106.541 +0,130 +0,60%
27 feb 21,875 21,715 21,710
22,005 70.660 -0,125 -0,57%
28 feb 21,730 21,715 21,510
21,760 170.138 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront