MACOMPTA.FR

PSE:MLMCA.FR, FR001400NQB6
5,850 16:56
-0,050 (-0,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 5,800 5,800 5,800
5,800 100 -0,200 -3,33%
05 nov 5,700 5,700 5,700
5,700 489 -0,100 -1,72%
07 nov 5,600 5,600 5,600
5,600 511 -0,100 -1,75%
08 nov 5,900 5,900 5,900
5,900 50 +0,300 +5,36%
11 nov 5,850 5,850 5,850
5,850 166 -0,050 -0,85%
12 nov 5,750 5,750 5,750
5,750 1.084 -0,100 -1,71%
13 nov 5,900 5,900 5,900
5,900 110 +0,150 +2,61%
14 nov 5,900 5,900 5,900
5,900 390 0,000 0,00%
18 nov 5,850 5,850 5,850
5,850 166 -0,050 -0,85%
19 nov 5,750 5,750 5,750
5,750 834 -0,100 -1,71%
25 nov 6,000 6,000 6,000
6,000 250 +0,250 +4,35%
26 nov 5,750 5,750 5,750
5,750 2 -0,250 -4,17%
27 nov 6,000 6,000 6,000
6,000 506 +0,250 +4,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront