ANGLO AMERICAN PLC

CHX:AAL_L.CXE1, GB00B1XZS820
+ ANGLO AMERICAN PLC op mijn watchlist
2.370,000 17:29
+21,000 (+0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.389,500 2.336,000 2.302,000
2.352,500 599.813 -36,000 -1,52%
04 feb 0,000 2.348,500 2.332,500
2.379,000 595.452 +12,500 +0,54%
05 feb 2.348,500 2.314,000 2.304,500
2.353,000 708.441 -34,500 -1,47%
06 feb 2.364,500 2.459,250 2.364,000
2.496,500 785.649 +145,250 +6,28%
07 feb 2.454,000 2.470,000 2.448,500
2.499,000 326.668 +10,750 +0,44%
10 feb 2.459,000 2.504,000 2.444,500
2.514,500 239.631 +34,000 +1,38%
11 feb 2.486,000 2.441,000 2.404,000
2.486,000 597.175 -63,000 -2,52%
12 feb 2.451,000 2.447,500 2.412,500
2.471,500 367.436 +6,500 +0,27%
13 feb 2.488,500 2.471,000 2.438,000
2.500,000 577.221 +23,500 +0,96%
14 feb 2.488,000 2.453,250 2.446,000
2.533,000 544.482 -17,750 -0,72%
17 feb 2.494,500 2.477,000 2.469,500
2.512,500 399.824 +23,750 +0,97%
18 feb 2.481,000 2.450,500 2.421,500
2.498,000 571.777 -26,500 -1,07%
19 feb 2.436,000 2.367,000 2.358,000
2.440,000 902.851 -83,500 -3,41%
20 feb 2.399,500 2.425,500 2.385,500
2.500,000 970.293 +58,500 +2,47%
21 feb 2.429,500 2.451,000 2.421,500
2.477,500 582.159 +25,500 +1,05%
24 feb 2.425,250 2.411,000 2.360,000
2.433,500 636.125 -40,000 -1,63%
25 feb 2.371,500 2.330,000 2.330,000
2.411,000 479.076 -81,000 -3,36%
26 feb 2.353,500 2.416,500 2.345,500
2.422,000 718.276 +86,500 +3,71%
27 feb 2.403,500 2.363,500 2.348,000
2.406,500 486.330 -53,000 -2,19%
28 feb 2.334,500 2.349,000 2.302,500
2.359,500 606.240 -14,500 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront