ALLIANZ SE

CHX:ALV_D.CXE4, DE0008404005
314,600 09:06
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 296,950 296,900 296,900
296,950 284 +1,650 +0,56%
07 jan 294,550 299,750 294,550
299,750 108 +2,850 +0,96%
08 jan 0,000 299,750 0,000
0,000 0 0,000 0,00%
09 jan 0,000 299,750 0,000
0,000 0 0,000 0,00%
10 jan 298,650 299,250 298,650
299,250 56 -0,500 -0,17%
13 jan 0,000 299,250 0,000
0,000 0 0,000 0,00%
17 jan 305,550 305,900 305,550
305,900 68 +6,650 +2,22%
20 jan 0,000 305,900 0,000
0,000 0 0,000 0,00%
24 jan 0,000 305,900 0,000
0,000 0 0,000 0,00%
27 jan 312,450 312,450 312,450
312,450 30 +6,550 +2,14%
28 jan 0,000 312,450 0,000
0,000 0 0,000 0,00%
30 jan 0,000 312,450 0,000
0,000 0 0,000 0,00%
31 jan 0,000 312,450 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront