BAE SYSTEMS PLC

CHX:BA_L.CXE1, GB0002634946
+ BAE SYSTEMS PLC op mijn watchlist
1.198,250 17:29
+16,500 (+1,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.150,000 1.152,500 1.145,000
1.162,000 646.874 +5,000 +0,44%
03 jan 1.150,000 1.154,000 1.142,500
1.154,500 410.775 +1,500 +0,13%
06 jan 1.152,000 1.144,500 1.127,500
1.152,500 963.889 -9,500 -0,82%
07 jan 1.152,000 1.151,500 1.144,500
1.162,000 1.056.513 +7,000 +0,61%
08 jan 1.153,500 1.186,500 1.153,500
1.189,750 2.070.166 +35,000 +3,04%
09 jan 1.192,000 1.185,000 1.181,000
1.198,500 868.609 -1,500 -0,13%
10 jan 1.188,250 1.191,500 1.179,000
1.197,500 758.668 +6,500 +0,55%
13 jan 1.187,000 1.178,000 1.168,250
1.191,000 1.362.519 -13,500 -1,13%
14 jan 1.183,500 1.187,000 1.177,500
1.193,500 995.565 +9,000 +0,76%
15 jan 1.187,500 1.190,500 1.183,500
1.192,500 868.942 +3,500 +0,29%
16 jan 1.197,000 1.211,000 1.194,000
1.213,000 967.012 +20,500 +1,72%
17 jan 1.224,000 1.221,500 1.209,500
1.226,750 1.066.775 +10,500 +0,87%
20 jan 1.226,500 1.226,500 1.225,000
1.234,750 589.800 +5,000 +0,41%
21 jan 1.228,000 1.244,500 1.225,500
1.246,000 902.598 +18,000 +1,47%
22 jan 1.247,500 1.248,500 1.245,500
1.258,500 1.053.732 +4,000 +0,32%
23 jan 1.248,500 1.260,500 1.242,500
1.262,250 1.007.813 +12,000 +0,96%
24 jan 1.265,000 1.238,000 1.230,500
1.267,000 898.639 -22,500 -1,79%
27 jan 1.232,500 1.243,000 1.217,500
1.245,750 741.838 +5,000 +0,40%
28 jan 1.243,000 1.253,000 1.243,000
1.265,000 753.227 +10,000 +0,80%
29 jan 1.247,500 1.197,500 1.195,750
1.247,500 1.826.710 -55,500 -4,43%
30 jan 1.194,000 1.212,000 1.192,500
1.218,500 1.314.854 +14,500 +1,21%
31 jan 1.216,000 1.226,000 1.215,000
1.236,000 796.421 +14,000 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront