BABCOCK INTERNATIONAL GRP PLC

CHX:BAB_L.CXE1, GB0009697037
+ BABCOCK INTERNATIONAL GRP PLC op mijn watchlist
538,500 17:29
+11,750 (+2,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 502,500 502,000 502,000
510,000 49.919 +1,000 +0,20%
03 jan 503,000 498,100 495,600
503,500 21.689 -3,900 -0,78%
06 jan 495,800 493,200 485,000
495,800 53.921 -4,900 -0,98%
07 jan 495,800 497,200 489,400
500,050 111.408 +4,000 +0,81%
08 jan 497,400 490,600 490,000
505,000 149.409 -6,600 -1,33%
09 jan 490,200 497,800 485,800
498,400 89.698 +7,200 +1,47%
10 jan 490,200 490,400 485,400
501,000 81.895 -7,400 -1,49%
13 jan 487,800 486,400 479,600
488,400 101.846 -4,000 -0,82%
14 jan 487,300 485,200 482,400
490,800 135.782 -1,200 -0,25%
15 jan 487,300 490,600 487,000
494,200 113.578 +5,400 +1,11%
16 jan 495,800 507,000 495,000
507,000 92.941 +16,400 +3,34%
17 jan 511,000 504,000 501,500
512,500 39.544 -3,000 -0,59%
20 jan 502,500 498,400 497,200
505,000 33.533 -5,600 -1,11%
21 jan 498,200 502,000 493,400
502,500 90.508 +3,600 +0,72%
22 jan 504,000 499,800 499,600
506,500 66.227 -2,200 -0,44%
23 jan 502,500 501,000 496,000
502,500 81.191 +1,200 +0,24%
24 jan 504,000 520,500 504,000
532,500 167.611 +19,500 +3,89%
27 jan 504,000 520,500 512,000
522,500 66.802 0,000 0,00%
28 jan 516,500 525,000 516,000
525,500 72.373 +4,500 +0,86%
29 jan 526,500 523,000 522,000
530,000 56.721 -2,000 -0,38%
30 jan 522,500 526,750 521,000
529,000 49.806 +3,750 +0,72%
31 jan 522,500 538,500 528,000
540,500 193.750 +11,750 +2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront