BALFOUR BEATTY PLC

CHX:BBY_L.CXE1, GB0000961622
405,000 17:29
-30,700 (-7,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 435,800 435,800 433,200
437,600 285.300 +2,000 +0,46%
02 apr 436,600 436,400 428,200
437,800 262.244 +0,600 +0,14%
03 apr 434,800 435,700 431,400
441,400 130.559 -0,700 -0,16%
04 apr 431,400 405,000 399,400
431,400 361.374 -30,700 -7,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront