BAYERISCHE MOTOREN WERKE AG

CHX:BMW_D.CXE4, DE0005190003
83,210 16:52
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 75,130 0,000
75,170 702 -5,000 -6,24%
04 feb 76,040 77,290 76,040
77,290 444 +2,160 +2,88%
05 feb 76,680 76,420 76,420
76,680 284 -0,870 -1,13%
06 feb 77,440 77,680 77,440
77,680 296 +1,260 +1,65%
07 feb 0,000 77,680 0,000
0,000 0 0,000 0,00%
10 feb 0,000 77,680 0,000
0,000 0 0,000 0,00%
11 feb 75,960 75,960 75,960
75,960 16 -1,720 -2,21%
12 feb 0,000 75,960 0,000
0,000 0 0,000 0,00%
13 feb 0,000 75,960 0,000
0,000 0 0,000 0,00%
14 feb 83,270 83,270 83,270
83,270 140 +7,310 +9,62%
17 feb 0,000 83,270 0,000
0,000 0 0,000 0,00%
18 feb 0,000 83,270 0,000
0,000 0 0,000 0,00%
19 feb 0,000 83,270 0,000
0,000 0 0,000 0,00%
20 feb 0,000 83,270 0,000
0,000 0 0,000 0,00%
21 feb 82,340 82,340 82,340
82,340 138 -0,930 -1,12%
24 feb 83,180 83,210 83,040
83,830 859 +0,870 +1,06%
25 feb 0,000 83,210 0,000
0,000 0 0,000 0,00%
26 feb 0,000 83,210 0,000
0,000 0 0,000 0,00%
27 feb 0,000 83,210 0,000
0,000 0 0,000 0,00%
28 feb 0,000 83,210 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront